Eagle Bancorp Inc (EGBN)

USD 18.88

(0.05%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 55.87 56.02 55.32 55.88 126 Thousand
28 Jul, 2021 55.28 55.87 54.34 55.28 82.5 Thousand
27 Jul, 2021 54.24 55.67 54.22 55.04 81.2 Thousand
26 Jul, 2021 54.1 55.42 54.1 54.63 75 Thousand
23 Jul, 2021 53.2 54.04 52.64 53.85 83.8 Thousand
22 Jul, 2021 55.53 56.04 52.55 52.81 158 Thousand
21 Jul, 2021 55.45 56.75 54.97 55.93 105.7 Thousand
20 Jul, 2021 54.81 57.1 54.81 55.5 186.7 Thousand
19 Jul, 2021 54.74 56.16 54.17 54.75 198.4 Thousand
16 Jul, 2021 56.86 56.86 55.55 56.02 148 Thousand