Eagle Bancorp Inc (EGBN)

USD 18.88

(0.05%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 55.25 56.49 54.91 56.45 121.8 Thousand
14 Jul, 2021 56.41 56.55 55.13 55.77 92.1 Thousand
13 Jul, 2021 57.58 57.79 55.74 55.92 148.6 Thousand
12 Jul, 2021 55.79 57.88 55.25 57.71 187.9 Thousand
09 Jul, 2021 55.51 56.34 54.74 56.31 135.8 Thousand
08 Jul, 2021 53.92 54.33 53.13 54.28 177.2 Thousand
07 Jul, 2021 55.28 57.74 54.7 55.25 175.6 Thousand
06 Jul, 2021 57.29 57.29 55.24 55.76 111.3 Thousand
02 Jul, 2021 57.85 58.49 57.13 57.27 124.6 Thousand
01 Jul, 2021 56.8 58.29 56.55 57.94 153.1 Thousand