Eagle Bancorp Inc (EGBN)

USD 18.88

(0.05%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 54.8 56.05 54.47 55.16 110.1 Thousand
23 Sep, 2021 53.75 56.31 53.52 54.91 90.2 Thousand
22 Sep, 2021 52.86 54.02 52.86 53.25 129.4 Thousand
21 Sep, 2021 53.15 53.36 52.16 52.46 105 Thousand
20 Sep, 2021 52.74 53.0 51.77 52.7 123.6 Thousand
17 Sep, 2021 54.0 54.7 53.39 54.08 476.5 Thousand
16 Sep, 2021 54.75 57.05 53.23 53.86 99.7 Thousand
15 Sep, 2021 53.74 55.42 53.74 54.34 113.1 Thousand
14 Sep, 2021 55.02 55.1 53.27 53.71 109.1 Thousand
13 Sep, 2021 54.63 55.52 54.4 55.0 102.2 Thousand