Eagle Bancorp Inc (EGBN)

USD 18.88

(0.05%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 55.68 56.48 54.23 54.3 100.3 Thousand
09 Sep, 2021 55.63 56.26 55.21 55.67 73.9 Thousand
08 Sep, 2021 56.1 56.49 55.22 55.7 68 Thousand
07 Sep, 2021 56.82 57.12 56.24 56.31 75.5 Thousand
03 Sep, 2021 56.87 57.79 56.12 56.47 82.1 Thousand
02 Sep, 2021 57.41 57.73 56.87 56.95 62.1 Thousand
01 Sep, 2021 57.8 57.8 56.63 57.29 58.9 Thousand
31 Aug, 2021 57.51 57.9 56.31 57.7 71.5 Thousand
30 Aug, 2021 59.14 59.14 57.24 57.35 106.6 Thousand
27 Aug, 2021 56.43 59.32 56.31 59.0 146.3 Thousand