Eagle Bancorp Inc (EGBN)

USD 18.88

(0.05%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 59.14 59.85 58.8 59.12 75 Thousand
07 Oct, 2021 58.87 59.47 57.71 59.37 141.6 Thousand
06 Oct, 2021 58.35 58.55 57.07 58.27 111.5 Thousand
05 Oct, 2021 59.18 59.36 58.34 58.77 210.6 Thousand
04 Oct, 2021 58.6 59.53 58.4 58.7 86.4 Thousand
01 Oct, 2021 57.72 59.28 57.39 58.6 170.8 Thousand
30 Sep, 2021 58.24 58.59 57.45 57.5 103.9 Thousand
29 Sep, 2021 57.17 58.19 56.78 57.66 135.4 Thousand
28 Sep, 2021 57.42 57.57 56.29 56.94 121 Thousand
27 Sep, 2021 55.66 57.9 55.66 57.15 127.3 Thousand