Eagle Bancorp Inc (EGBN)

USD 18.88

(0.05%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 58.63 59.89 58.63 59.51 85.5 Thousand
04 Nov, 2021 58.98 58.98 57.29 58.03 99.3 Thousand
03 Nov, 2021 57.32 59.52 57.22 59.14 120 Thousand
02 Nov, 2021 58.64 59.0 57.45 57.56 66 Thousand
01 Nov, 2021 57.12 59.0 56.31 58.8 124.4 Thousand
29 Oct, 2021 56.29 57.0 56.08 56.59 74.8 Thousand
28 Oct, 2021 55.42 56.75 55.42 56.08 73.9 Thousand
27 Oct, 2021 56.41 56.69 54.96 55.09 94.7 Thousand
26 Oct, 2021 57.06 57.35 56.61 56.76 137 Thousand
25 Oct, 2021 56.9 57.58 56.58 57.11 97.1 Thousand