Eagle Bancorp Inc (EGBN)

USD 18.88

(0.05%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 59.17 59.48 58.27 59.12 47.7 Thousand
18 Nov, 2021 59.71 59.91 58.95 59.86 64.5 Thousand
17 Nov, 2021 59.79 59.8 58.79 59.54 82 Thousand
16 Nov, 2021 60.27 60.49 59.77 60.1 61.7 Thousand
15 Nov, 2021 60.58 60.61 59.79 60.35 65.7 Thousand
12 Nov, 2021 60.75 60.95 59.75 60.19 67.9 Thousand
11 Nov, 2021 60.89 61.58 60.49 60.74 64.3 Thousand
10 Nov, 2021 60.08 60.85 59.66 60.66 80 Thousand
09 Nov, 2021 59.6 60.43 59.3 60.2 62.1 Thousand
08 Nov, 2021 59.9 60.22 59.69 60.05 66 Thousand