eGain Corporation (EGAN)

USD 10.42

(4.2%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2000 24.0 24.5 18.56 19.0 26.9 Thousand
11 Apr, 2000 25.5 26.75 23.0 23.63 47.03 Thousand
10 Apr, 2000 30.75 30.75 24.69 25.0 35.87 Thousand
07 Apr, 2000 29.0 30.13 28.0 30.0 43.01 Thousand
06 Apr, 2000 29.0 30.25 26.25 27.25 34.68 Thousand
05 Apr, 2000 28.0 30.0 26.0 27.25 64.51 Thousand
04 Apr, 2000 32.88 33.0 26.0 29.13 57.53 Thousand
03 Apr, 2000 38.0 38.0 28.13 32.5 23.96 Thousand
31 Mar, 2000 37.25 40.0 33.06 39.0 23.71 Thousand
30 Mar, 2000 35.0 37.88 33.06 36.36 38.4 Thousand