eGain Corporation (EGAN)

USD 10.42

(4.2%)

Historical Prices

Date Open High Low Close Volume
11 May, 2000 18.38 18.75 16.5 17.0 19.6 Thousand
10 May, 2000 20.5 20.56 16.75 17.75 41.46 Thousand
09 May, 2000 22.0 22.88 19.75 20.63 53.69 Thousand
08 May, 2000 20.38 23.0 19.63 21.0 65.82 Thousand
05 May, 2000 16.13 20.56 16.06 19.88 78.11 Thousand
04 May, 2000 17.63 17.88 16.5 16.94 13.34 Thousand
03 May, 2000 17.44 18.0 15.94 16.75 19.31 Thousand
02 May, 2000 16.94 20.06 16.56 18.0 48.42 Thousand
01 May, 2000 17.94 18.5 16.38 17.25 25.57 Thousand
28 Apr, 2000 17.38 18.5 16.25 16.63 20.26 Thousand