eGain Corporation (EGAN)
USD 10.42
(4.2%)
USD 10.42
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 7.86 | 7.93 | 7.71 | 7.72 | 90.04 Thousand |
| 13 Jan, 2020 | 7.68 | 7.91 | 7.65 | 7.91 | 142.78 Thousand |
| 10 Jan, 2020 | 7.94 | 7.97 | 7.65 | 7.67 | 62.43 Thousand |
| 09 Jan, 2020 | 7.93 | 7.97 | 7.77 | 7.92 | 64.78 Thousand |
| 08 Jan, 2020 | 7.8 | 7.96 | 7.78 | 7.86 | 51.5 Thousand |
| 07 Jan, 2020 | 7.84 | 7.84 | 7.64 | 7.76 | 45.48 Thousand |
| 06 Jan, 2020 | 7.87 | 8.01 | 7.76 | 7.87 | 78.55 Thousand |
| 03 Jan, 2020 | 7.94 | 8.07 | 7.9 | 7.99 | 45.88 Thousand |
| 02 Jan, 2020 | 7.99 | 8.14 | 7.85 | 8.08 | 42.95 Thousand |
| 31 Dec, 2019 | 7.99 | 8.04 | 7.8 | 7.92 | 77.5 Thousand |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR