eGain Corporation (EGAN)
USD 10.42
(4.2%)
USD 10.42
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 9.77 | 10.43 | 9.7 | 10.17 | 242.72 Thousand |
| 11 Feb, 2020 | 10.0 | 10.0 | 9.29 | 9.77 | 299.55 Thousand |
| 10 Feb, 2020 | 8.36 | 10.11 | 8.36 | 10.03 | 550.62 Thousand |
| 07 Feb, 2020 | 7.64 | 8.49 | 7.48 | 8.35 | 722.62 Thousand |
| 06 Feb, 2020 | 7.26 | 7.48 | 7.16 | 7.41 | 126.46 Thousand |
| 05 Feb, 2020 | 7.41 | 7.44 | 7.21 | 7.25 | 86.36 Thousand |
| 04 Feb, 2020 | 7.49 | 7.75 | 7.29 | 7.34 | 218.52 Thousand |
| 03 Feb, 2020 | 7.25 | 7.38 | 7.23 | 7.36 | 43.95 Thousand |
| 31 Jan, 2020 | 7.32 | 7.32 | 7.18 | 7.2 | 63.13 Thousand |
| 30 Jan, 2020 | 7.2 | 7.34 | 7.14 | 7.33 | 79.54 Thousand |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR