Enterprise Financial Services Corp (EFSCP)

USD 18.56

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 15.45 15.45 14.78 15.05 10.8 Thousand
02 Oct, 2023 15.45 15.53 15.45 15.46 2131.00
29 Sep, 2023 15.53 15.6 15.45 15.45 2200.00
28 Sep, 2023 15.51 15.53 15.45 15.53 6300.00
27 Sep, 2023 15.45 15.46 15.45 15.45 5800.00
26 Sep, 2023 15.45 15.63 15.45 15.46 4942.00
25 Sep, 2023 15.5 15.53 15.5 15.5 3200.00
22 Sep, 2023 15.75 15.75 15.44 15.44 7635.00
21 Sep, 2023 15.8 15.97 15.6 15.8 5335.00
20 Sep, 2023 15.75 16.0 15.68 15.98 4500.00