Enterprise Financial Services Corp (EFSCP)

USD 18.56

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 15.5 15.51 15.3 15.31 901.00
16 Nov, 2023 15.74 15.75 15.27 15.48 4900.00
15 Nov, 2023 15.8 15.81 15.75 15.75 4640.00
14 Nov, 2023 16.05 16.05 15.79 15.86 3648.00
13 Nov, 2023 15.66 15.79 15.48 15.79 1300.00
10 Nov, 2023 15.27 15.7 15.27 15.7 600.00
09 Nov, 2023 16.0 16.0 15.26 15.26 1800.00
08 Nov, 2023 16.13 16.13 15.69 15.7 2822.00
07 Nov, 2023 15.26 16.0 15.26 15.68 10.34 Thousand
06 Nov, 2023 15.15 16.02 15.15 15.22 8514.00