Enterprise Financial Services Corp (EFSCP)
USD 18.56
(-0.11%)
USD 18.56
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 15.8 | 16.29 | 15.68 | 15.68 | 22.3 Thousand |
| 15 Dec, 2023 | 15.84 | 16.11 | 15.72 | 15.98 | 6002.00 |
| 14 Dec, 2023 | 15.75 | 17.52 | 15.75 | 16.1 | 20.84 Thousand |
| 13 Dec, 2023 | 15.68 | 15.78 | 15.56 | 15.69 | 7614.00 |
| 12 Dec, 2023 | 15.62 | 15.78 | 15.62 | 15.62 | 2704.00 |
| 11 Dec, 2023 | 15.56 | 15.8 | 15.55 | 15.56 | 14.6 Thousand |
| 08 Dec, 2023 | 15.65 | 15.95 | 15.65 | 15.8 | 4102.00 |
| 07 Dec, 2023 | 15.6 | 15.6 | 15.5 | 15.5 | 3806.00 |
| 06 Dec, 2023 | 15.6 | 15.6 | 15.6 | 15.6 | 1303.00 |
| 05 Dec, 2023 | 15.66 | 15.68 | 15.26 | 15.26 | 8000.00 |
MOL
0020
UOG
6403
RBBN
FLCX