Enterprise Financial Services Corp (EFSCP)

USD 17.98

(2.04%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 15.45 15.45 15.45 15.45 200.00
12 Oct, 2023 15.45 15.45 15.45 15.45 229.00
11 Oct, 2023 15.31 15.31 15.31 15.31 1213.00
10 Oct, 2023 15.47 15.47 15.47 15.47 303.00
09 Oct, 2023 15.34 15.42 15.02 15.37 5109.00
06 Oct, 2023 15.0 15.5 15.0 15.5 1748.00
05 Oct, 2023 15.25 15.25 15.18 15.18 500.00
04 Oct, 2023 15.36 15.36 15.36 15.36 316.00
03 Oct, 2023 15.45 15.45 14.78 15.05 10.8 Thousand
02 Oct, 2023 15.45 15.53 15.45 15.46 2131.00