Enterprise Financial Services Corp (EFSCP)

USD 18.56

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 20.45 20.6 20.45 20.6 1554.00
10 Jul, 2025 20.3 20.33 20.3 20.33 230.00
09 Jul, 2025 20.49 20.49 20.46 20.49 185.00
08 Jul, 2025 20.26 20.26 20.26 20.26 500.00
07 Jul, 2025 20.13 20.3 20.13 20.13 112.00
03 Jul, 2025 20.3 20.3 20.3 20.3 300.00
02 Jul, 2025 20.1 20.1 20.1 20.1 1307.00
01 Jul, 2025 19.95 19.95 19.95 19.95 1200.00
30 Jun, 2025 19.95 19.95 19.7 19.7 209.00
27 Jun, 2025 19.78 19.78 19.78 19.78 330.00