USD 18.56
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 20.3 | 20.33 | 20.3 | 20.33 | 230.00 |
09 Jul, 2025 | 20.49 | 20.49 | 20.46 | 20.49 | 185.00 |
08 Jul, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 500.00 |
07 Jul, 2025 | 20.13 | 20.3 | 20.13 | 20.13 | 112.00 |
03 Jul, 2025 | 20.3 | 20.3 | 20.3 | 20.3 | 300.00 |
02 Jul, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 1307.00 |
01 Jul, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 1200.00 |
30 Jun, 2025 | 19.95 | 19.95 | 19.7 | 19.7 | 209.00 |
27 Jun, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 330.00 |
26 Jun, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 55.00 |
MOL
0020
UOG
6403
RBBN
FLCX