USD 18.56
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 19.95 | 19.95 | 19.72 | 19.76 | 515.00 |
24 Jun, 2025 | 19.48 | 19.75 | 19.48 | 19.75 | 2000.00 |
23 Jun, 2025 | 19.65 | 19.65 | 19.55 | 19.55 | 1934.00 |
20 Jun, 2025 | 19.54 | 19.77 | 19.54 | 19.58 | 2900.00 |
18 Jun, 2025 | 19.2 | 19.35 | 19.2 | 19.34 | 622.00 |
17 Jun, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 390.00 |
16 Jun, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | 400.00 |
13 Jun, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | 324.00 |
12 Jun, 2025 | 19.19 | 19.19 | 19.05 | 19.19 | 400.00 |
11 Jun, 2025 | 19.02 | 19.19 | 18.9 | 19.19 | 2648.00 |
MOL
0020
UOG
6403
RBBN
FLCX