Enterprise Financial Services Corp (EFSCP)
USD 20.74
(1.42%)
USD 20.74
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 17.89 | 17.99 | 17.51 | 17.7 | 9016.00 |
| 01 Feb, 2024 | 17.79 | 17.93 | 17.37 | 17.89 | 7001.00 |
| 31 Jan, 2024 | 18.11 | 18.59 | 17.61 | 17.61 | 7500.00 |
| 30 Jan, 2024 | 18.6 | 18.88 | 18.0 | 18.0 | 2300.00 |
| 29 Jan, 2024 | 18.49 | 18.49 | 18.22 | 18.22 | 506.00 |
| 26 Jan, 2024 | 18.25 | 19.07 | 18.2 | 18.6 | 3600.00 |
| 25 Jan, 2024 | 17.34 | 18.1 | 17.34 | 18.05 | 7500.00 |
| 24 Jan, 2024 | 18.0 | 18.0 | 17.51 | 17.56 | 1914.00 |
| 23 Jan, 2024 | 17.71 | 17.89 | 17.71 | 17.87 | 2700.00 |
| 22 Jan, 2024 | 17.5 | 17.66 | 17.27 | 17.28 | 1715.00 |
MOL
0020
UOG
6403
RBBN
FLCX