Enterprise Financial Services Corp (EFSCP)
USD 18.56
(-0.11%)
USD 18.56
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 17.55 | 17.89 | 17.55 | 17.8 | 3243.00 |
| 17 Jan, 2024 | 17.75 | 17.75 | 17.53 | 17.54 | 3300.00 |
| 16 Jan, 2024 | 17.5 | 17.8 | 17.5 | 17.75 | 7925.00 |
| 12 Jan, 2024 | 16.83 | 17.49 | 16.83 | 17.25 | 2200.00 |
| 11 Jan, 2024 | 17.0 | 17.99 | 16.84 | 17.46 | 12.9 Thousand |
| 10 Jan, 2024 | 17.0 | 17.0 | 16.99 | 16.99 | 2200.00 |
| 09 Jan, 2024 | 17.0 | 17.0 | 16.76 | 16.76 | 1821.00 |
| 08 Jan, 2024 | 16.75 | 16.76 | 16.75 | 16.76 | 1000.00 |
| 05 Jan, 2024 | 16.97 | 16.97 | 16.76 | 16.76 | 513.00 |
| 04 Jan, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 2500.00 |
MOL
0020
UOG
6403
RBBN
FLCX