USD 18.56
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 15.0 | 15.5 | 15.0 | 15.5 | 1748.00 |
05 Oct, 2023 | 15.25 | 15.25 | 15.18 | 15.18 | 500.00 |
04 Oct, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | 316.00 |
03 Oct, 2023 | 15.45 | 15.45 | 14.78 | 15.05 | 10.8 Thousand |
02 Oct, 2023 | 15.45 | 15.53 | 15.45 | 15.46 | 2131.00 |
29 Sep, 2023 | 15.53 | 15.6 | 15.45 | 15.45 | 2200.00 |
28 Sep, 2023 | 15.51 | 15.53 | 15.45 | 15.53 | 6300.00 |
27 Sep, 2023 | 15.45 | 15.46 | 15.45 | 15.45 | 5800.00 |
26 Sep, 2023 | 15.45 | 15.63 | 15.45 | 15.46 | 4942.00 |
25 Sep, 2023 | 15.5 | 15.53 | 15.5 | 15.5 | 3200.00 |
MOL
0020
UOG
6403
RBBN
FLCX