Enterprise Financial Services Corp (EFSCP)
USD 18.56
(-0.11%)
USD 18.56
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 15.05 | 15.1 | 15.0 | 15.04 | 2300.00 |
| 02 Nov, 2023 | 14.34 | 14.98 | 14.3 | 14.6 | 3244.00 |
| 01 Nov, 2023 | 14.5 | 14.5 | 14.5 | 14.5 | 1139.00 |
| 31 Oct, 2023 | 14.17 | 14.17 | 13.68 | 14.03 | 11.8 Thousand |
| 30 Oct, 2023 | 13.95 | 14.0 | 13.95 | 14.0 | 1211.00 |
| 27 Oct, 2023 | 14.25 | 14.25 | 13.77 | 13.9 | 6200.00 |
| 26 Oct, 2023 | 14.31 | 14.38 | 14.01 | 14.01 | 6400.00 |
| 25 Oct, 2023 | 14.43 | 14.6 | 14.3 | 14.3 | 3837.00 |
| 24 Oct, 2023 | 14.76 | 14.88 | 14.06 | 14.07 | 15.23 Thousand |
| 23 Oct, 2023 | 15.0 | 15.04 | 14.95 | 14.99 | 4918.00 |
MOL
0020
UOG
6403
RBBN
FLCX