Enterprise Financial Services Corp (EFSCP)

USD 18.56

(-0.11%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 15.3 15.34 15.17 15.17 2038.00
19 Oct, 2023 15.5 15.5 15.4 15.4 1300.00
18 Oct, 2023 15.49 15.5 15.3 15.35 2400.00
17 Oct, 2023 15.3 15.33 15.3 15.32 808.00
16 Oct, 2023 15.32 15.32 15.3 15.3 1000.00
13 Oct, 2023 15.45 15.45 15.45 15.45 200.00
12 Oct, 2023 15.45 15.45 15.45 15.45 229.00
11 Oct, 2023 15.31 15.31 15.31 15.31 1213.00
10 Oct, 2023 15.47 15.47 15.47 15.47 303.00
09 Oct, 2023 15.34 15.42 15.02 15.37 5109.00