Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 44.39 44.75 43.71 44.54 69.44 Thousand
02 May, 2022 44.47 44.89 43.43 44.33 122.03 Thousand
29 Apr, 2022 45.1 45.22 44.03 44.17 142.29 Thousand
28 Apr, 2022 44.81 45.47 44.4 45.2 123.21 Thousand
27 Apr, 2022 45.46 45.55 44.24 44.28 138.64 Thousand
26 Apr, 2022 45.7 46.96 45.09 45.23 182.86 Thousand
25 Apr, 2022 46.48 46.56 45.51 46.56 167.03 Thousand
22 Apr, 2022 47.66 47.72 46.65 46.74 130.05 Thousand
21 Apr, 2022 48.31 48.69 47.5 47.79 129.73 Thousand
20 Apr, 2022 47.56 48.34 47.17 48.0 132.62 Thousand