Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 46.97 47.27 45.63 46.58 197.6 Thousand
01 Apr, 2022 47.58 48.75 46.98 47.06 231.69 Thousand
31 Mar, 2022 47.89 48.31 47.18 47.31 149.92 Thousand
30 Mar, 2022 49.04 49.19 47.65 47.89 120.13 Thousand
29 Mar, 2022 49.04 49.5 48.46 49.03 118.97 Thousand
28 Mar, 2022 48.39 48.54 47.71 48.5 123.07 Thousand
25 Mar, 2022 48.28 48.81 48.11 48.74 103.28 Thousand
24 Mar, 2022 48.1 48.4 47.53 48.07 52.01 Thousand
23 Mar, 2022 48.99 48.99 47.8 47.85 75.6 Thousand
22 Mar, 2022 48.99 49.6 48.87 49.05 65.52 Thousand