Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 45.49 47.26 45.49 47.2 114.53 Thousand
18 Apr, 2022 45.34 45.88 45.16 45.51 86.19 Thousand
14 Apr, 2022 46.12 46.54 45.26 45.58 111.17 Thousand
13 Apr, 2022 45.03 46.14 45.03 45.95 138.07 Thousand
12 Apr, 2022 45.1 45.72 45.03 45.26 131.92 Thousand
11 Apr, 2022 44.74 45.78 44.71 45.02 133.98 Thousand
08 Apr, 2022 45.1 45.63 44.46 44.53 177.81 Thousand
07 Apr, 2022 45.98 45.98 43.67 45.01 154.86 Thousand
06 Apr, 2022 46.09 46.45 45.76 45.81 137.91 Thousand
05 Apr, 2022 46.66 47.07 45.95 46.06 124.99 Thousand