Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 43.37 43.92 43.29 43.86 105.01 Thousand
16 May, 2022 42.99 42.99 42.33 42.76 69.17 Thousand
13 May, 2022 43.65 43.95 42.85 42.98 96.86 Thousand
12 May, 2022 43.66 43.66 42.57 43.49 79.64 Thousand
11 May, 2022 44.08 44.8 43.63 43.76 98.28 Thousand
10 May, 2022 44.6 45.11 43.24 44.02 155.07 Thousand
09 May, 2022 43.96 44.82 43.78 44.36 167.42 Thousand
06 May, 2022 44.37 44.37 43.41 43.92 70.88 Thousand
05 May, 2022 45.01 45.01 43.8 44.4 123.78 Thousand
04 May, 2022 44.54 45.44 43.97 45.43 93.46 Thousand