Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 46.25 46.7 45.24 45.77 84.84 Thousand
31 May, 2022 46.16 46.44 45.6 46.31 149.49 Thousand
27 May, 2022 45.95 46.33 45.84 46.33 63.76 Thousand
26 May, 2022 45.75 46.17 45.43 45.9 135.88 Thousand
25 May, 2022 44.83 45.5 44.48 45.28 156.33 Thousand
24 May, 2022 44.36 44.98 43.58 44.75 166.65 Thousand
23 May, 2022 43.97 45.04 43.92 44.64 144.66 Thousand
20 May, 2022 43.49 43.79 42.84 43.53 182.18 Thousand
19 May, 2022 42.91 43.69 42.91 43.18 246.28 Thousand
18 May, 2022 43.44 43.77 42.61 43.43 135.79 Thousand