Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 41.36 41.83 41.05 41.5 91.43 Thousand
29 Jun, 2022 42.39 42.75 41.85 41.95 69.41 Thousand
28 Jun, 2022 42.8 43.2 42.24 42.3 82.85 Thousand
27 Jun, 2022 43.0 43.08 42.46 42.62 86.69 Thousand
24 Jun, 2022 42.05 43.06 42.05 42.83 288.2 Thousand
23 Jun, 2022 42.84 43.04 41.52 41.73 99.17 Thousand
22 Jun, 2022 42.41 43.15 42.36 43.0 72.86 Thousand
21 Jun, 2022 42.73 45.62 41.79 42.84 110.4 Thousand
17 Jun, 2022 41.92 42.62 41.92 42.1 262.07 Thousand
16 Jun, 2022 42.47 42.47 41.51 41.68 124.65 Thousand