Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 48.15 48.84 47.18 47.27 141.42 Thousand
04 Mar, 2022 48.83 49.82 48.06 48.49 98.48 Thousand
03 Mar, 2022 49.72 49.76 49.19 49.6 101.88 Thousand
02 Mar, 2022 47.81 49.78 47.81 49.44 68.38 Thousand
01 Mar, 2022 49.19 49.19 46.7 47.38 153.31 Thousand
28 Feb, 2022 49.18 49.59 49.0 49.44 89.78 Thousand
25 Feb, 2022 48.6 50.04 48.6 49.86 68.87 Thousand
24 Feb, 2022 48.0 48.58 46.97 48.34 131.58 Thousand
23 Feb, 2022 50.24 50.64 49.14 49.18 93.53 Thousand
22 Feb, 2022 50.3 50.67 49.4 50.12 120.91 Thousand