Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 50.0 50.68 50.0 50.53 117.24 Thousand
17 Feb, 2022 50.21 50.21 49.57 49.95 97.82 Thousand
16 Feb, 2022 50.08 50.5 49.87 50.36 52.9 Thousand
15 Feb, 2022 49.98 50.4 49.72 50.17 67.4 Thousand
14 Feb, 2022 49.57 49.57 48.99 49.29 93.52 Thousand
11 Feb, 2022 49.56 50.26 49.04 49.26 140.02 Thousand
10 Feb, 2022 50.02 50.3 49.27 49.68 123.8 Thousand
09 Feb, 2022 51.5 51.5 49.85 49.95 90.34 Thousand
08 Feb, 2022 50.8 51.43 49.6 51.33 114.56 Thousand
07 Feb, 2022 50.86 50.86 50.25 50.53 74.8 Thousand