Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2002 12.75 12.75 12.75 12.75 5000.00
31 Oct, 2002 12.55 12.8 12.5 12.75 14.5 Thousand
30 Oct, 2002 12.55 12.55 12.55 12.55 200.00
29 Oct, 2002 12.55 12.55 12.55 12.55 200.00
28 Oct, 2002 12.25 12.25 12.05 12.05 2600.00
25 Oct, 2002 12.55 12.55 12.5 12.55 2900.00
21 Oct, 2002 12.65 12.65 12.0 12.0 13.2 Thousand
18 Oct, 2002 12.0 12.65 11.75 12.65 1500.00
17 Oct, 2002 11.1 11.45 11.0 11.45 6300.00
16 Oct, 2002 11.05 11.25 11.0 11.25 2400.00