Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2002 10.35 10.4 10.25 10.25 3600.00
16 Sep, 2002 10.6 10.6 10.6 10.6 2200.00
13 Sep, 2002 10.5 10.5 10.35 10.35 1000.00
12 Sep, 2002 10.4 10.5 10.4 10.4 10.4 Thousand
11 Sep, 2002 10.6 10.6 10.6 10.6 200.00
04 Sep, 2002 10.65 10.65 10.5 10.5 2500.00
03 Sep, 2002 11.0 11.0 10.6 10.75 11 Thousand
30 Aug, 2002 11.0 11.0 10.95 10.95 4700.00
29 Aug, 2002 11.25 11.5 11.0 11.5 10.2 Thousand
28 Aug, 2002 10.3 11.3 10.1 10.7 32.6 Thousand