Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2002 11.05 11.05 11.05 11.05 500.00
10 Oct, 2002 10.6 10.6 10.6 10.6 1000.00
09 Oct, 2002 10.35 10.35 10.25 10.35 32.4 Thousand
30 Sep, 2002 10.25 10.25 10.25 10.25 500.00
27 Sep, 2002 10.1 10.25 10.1 10.25 6000.00
26 Sep, 2002 10.0 10.1 10.0 10.1 500.00
25 Sep, 2002 10.25 10.25 9.95 10.1 10.1 Thousand
23 Sep, 2002 10.25 10.25 10.25 10.25 3100.00
20 Sep, 2002 10.18 10.18 10.18 10.18 200.00
18 Sep, 2002 10.25 10.25 10.18 10.2 10.9 Thousand