Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2002 12.95 13.0 12.95 13.0 4700.00
22 Nov, 2002 12.85 13.0 12.75 12.75 3900.00
21 Nov, 2002 12.8 12.8 12.75 12.75 1900.00
20 Nov, 2002 12.65 12.71 12.65 12.7 3800.00
19 Nov, 2002 12.8 13.0 12.8 12.95 2900.00
13 Nov, 2002 12.8 12.85 12.7 12.7 3000.00
11 Nov, 2002 12.95 12.95 12.7 12.7 4100.00
06 Nov, 2002 12.76 12.95 12.76 12.95 2000.00
05 Nov, 2002 12.9 12.9 12.7 12.8 5900.00
04 Nov, 2002 12.8 12.8 12.75 12.8 6100.00