Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2003 12.75 13.0 12.5 13.0 2800.00
31 Dec, 2002 11.75 12.75 11.0 12.5 11.7 Thousand
30 Dec, 2002 12.0 12.0 11.99 11.99 1600.00
27 Dec, 2002 12.25 12.25 11.75 12.0 14.4 Thousand
26 Dec, 2002 12.25 12.25 12.25 12.25 300.00
24 Dec, 2002 12.0 12.0 12.0 12.0 200.00
23 Dec, 2002 12.0 12.0 12.0 12.0 200.00
20 Dec, 2002 12.5 12.5 12.5 12.5 700.00
19 Dec, 2002 12.7 12.7 12.0 12.0 7100.00
18 Dec, 2002 12.7 12.95 12.7 12.95 1100.00