Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2002 12.95 12.95 12.7 12.7 2100.00
16 Dec, 2002 13.0 13.0 12.9 12.9 1700.00
13 Dec, 2002 12.9 12.9 12.9 12.9 2000.00
12 Dec, 2002 12.9 12.95 12.9 12.95 13.3 Thousand
11 Dec, 2002 13.0 13.05 12.85 12.85 4400.00
10 Dec, 2002 13.05 13.05 13.0 13.0 1000.00
09 Dec, 2002 12.95 13.0 12.95 13.0 3900.00
06 Dec, 2002 13.05 13.05 13.05 13.05 100.00
05 Dec, 2002 13.0 13.0 13.0 13.0 1600.00
04 Dec, 2002 12.9 12.9 12.9 12.9 800.00