Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 13.45 13.45 13.4 13.4 3500.00
05 Apr, 2004 13.7 13.7 13.5 13.7 2057.00
02 Apr, 2004 13.5 13.5 13.5 13.5 1250.00
01 Apr, 2004 13.5 13.75 13.5 13.5 3000.00
30 Mar, 2004 13.35 13.5 13.3 13.5 2050.00
25 Mar, 2004 13.45 13.45 13.45 13.45 730.00
24 Mar, 2004 13.5 13.5 13.4 13.5 2230.00
22 Mar, 2004 13.15 13.15 13.15 13.15 650.00
19 Mar, 2004 13.15 13.15 13.15 13.15 426.00
18 Mar, 2004 13.25 13.25 13.1 13.15 4000.00