Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2004 13.3 13.3 13.3 13.3 200.00
16 Mar, 2004 13.25 13.3 13.24 13.3 6711.00
15 Mar, 2004 13.25 13.7 13.25 13.5 5150.00
12 Mar, 2004 13.25 13.7 13.25 13.25 1800.00
11 Mar, 2004 13.5 13.7 13.5 13.7 900.00
10 Mar, 2004 13.75 13.75 13.75 13.75 3500.00
09 Mar, 2004 13.2 13.2 13.1 13.15 3900.00
08 Mar, 2004 13.1 13.25 12.9 13.15 13.5 Thousand
05 Mar, 2004 13.4 13.95 13.4 13.9 3355.00
04 Mar, 2004 13.25 13.25 13.2 13.2 1572.00