Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2004 14.4 14.4 14.3 14.4 1400.00
23 Apr, 2004 14.45 14.55 14.25 14.4 4950.00
22 Apr, 2004 14.28 15.0 14.0 14.0 7953.00
21 Apr, 2004 14.25 14.5 14.25 14.5 1300.00
16 Apr, 2004 13.9 14.1 13.85 14.1 8247.00
15 Apr, 2004 13.88 13.9 13.85 13.85 2680.00
14 Apr, 2004 13.75 13.9 13.75 13.9 3200.00
13 Apr, 2004 13.88 13.9 13.85 13.85 3720.00
08 Apr, 2004 13.5 13.5 13.5 13.5 1000.00
07 Apr, 2004 13.45 13.75 13.4 13.75 5800.00