Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2004 15.0 15.0 15.0 15.0 165.00
09 Jun, 2004 16.7 18.0 15.25 15.25 2943.00
07 Jun, 2004 15.0 15.25 15.0 15.25 2264.00
03 Jun, 2004 14.4 14.8 14.4 14.8 2782.00
02 Jun, 2004 14.5 14.65 14.5 14.65 1000.00
28 May, 2004 13.9 13.9 13.9 13.9 460.00
26 May, 2004 14.7 14.7 14.5 14.5 600.00
25 May, 2004 14.75 14.75 14.75 14.75 5200.00
20 May, 2004 14.75 14.75 14.75 14.75 495.00
18 May, 2004 13.9 14.75 13.9 14.75 2300.00