Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2004 15.0 15.0 15.0 15.0 600.00
25 Jun, 2004 15.0 15.0 15.0 15.0 400.00
23 Jun, 2004 14.75 14.9 14.75 14.75 2200.00
22 Jun, 2004 14.8 14.8 14.05 14.75 1819.00
21 Jun, 2004 15.05 15.05 14.85 14.85 3040.00
18 Jun, 2004 14.85 15.0 14.75 15.0 7268.00
17 Jun, 2004 15.25 15.25 15.0 15.0 2150.00
16 Jun, 2004 14.85 14.85 14.75 14.75 4600.00
15 Jun, 2004 14.75 15.0 14.65 14.75 7800.00
14 Jun, 2004 14.95 15.0 13.75 14.0 11.05 Thousand