Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2004 14.2 14.3 14.2 14.2 600.00
06 Aug, 2004 14.4 14.4 14.4 14.4 1000.00
04 Aug, 2004 14.25 14.25 14.25 14.25 1000.00
02 Aug, 2004 14.2 14.2 14.0 14.0 2500.00
30 Jul, 2004 14.0 14.6 13.95 14.0 32.49 Thousand
29 Jul, 2004 14.8 15.0 14.5 15.0 25.65 Thousand
28 Jul, 2004 14.5 14.5 14.05 14.15 1125.00
27 Jul, 2004 14.0 14.05 14.0 14.05 5339.00
26 Jul, 2004 14.75 14.75 14.0 14.0 15.2 Thousand
23 Jul, 2004 14.8 14.8 14.8 14.8 300.00