Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2004 14.5 14.5 14.5 14.5 200.00
26 Aug, 2004 14.5 14.5 14.5 14.5 150.00
25 Aug, 2004 14.5 14.5 14.45 14.45 1454.00
24 Aug, 2004 14.5 14.5 14.45 14.45 3000.00
23 Aug, 2004 14.25 14.25 14.25 14.25 453.00
20 Aug, 2004 14.75 15.0 14.75 15.0 3400.00
19 Aug, 2004 14.45 14.5 14.45 14.5 900.00
17 Aug, 2004 14.25 14.25 14.15 14.15 3016.00
12 Aug, 2004 14.85 14.85 14.25 14.25 811.00
11 Aug, 2004 14.4 14.4 14.4 14.4 250.00