Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2004 14.7 14.7 14.4 14.5 2600.00
01 Oct, 2004 14.6 14.8 14.55 14.6 2400.00
30 Sep, 2004 14.5 14.6 14.5 14.6 2738.00
29 Sep, 2004 14.5 14.5 14.5 14.5 1100.00
28 Sep, 2004 14.48 14.48 14.25 14.4 15.18 Thousand
23 Sep, 2004 14.45 14.45 14.45 14.45 3550.00
22 Sep, 2004 14.35 14.5 14.35 14.5 1300.00
21 Sep, 2004 14.3 14.3 14.25 14.25 714.00
17 Sep, 2004 14.25 14.6 14.25 14.55 5264.00
15 Sep, 2004 14.5 14.5 14.25 14.25 1446.00