Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2004 14.74 15.25 14.65 15.0 13.61 Thousand
18 Oct, 2004 14.8 14.8 14.5 14.5 4800.00
15 Oct, 2004 14.8 14.8 14.75 14.75 2300.00
14 Oct, 2004 14.7 14.8 14.6 14.8 6600.00
13 Oct, 2004 14.6 14.6 14.5 14.5 4700.00
12 Oct, 2004 14.5 14.75 14.5 14.65 3160.00
11 Oct, 2004 14.55 14.55 14.55 14.55 200.00
08 Oct, 2004 14.5 14.55 14.4 14.55 5242.00
06 Oct, 2004 14.6 14.6 14.5 14.55 4350.00
05 Oct, 2004 14.6 14.6 14.5 14.5 300.00