Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2004 16.35 16.75 16.25 16.5 13.07 Thousand
15 Nov, 2004 16.5 16.5 16.0 16.3 41.5 Thousand
12 Nov, 2004 16.5 17.0 16.0 16.5 4825.00
11 Nov, 2004 15.5 16.5 15.5 16.3 12.73 Thousand
10 Nov, 2004 16.0 16.15 15.75 15.75 2100.00
09 Nov, 2004 15.5 16.0 15.45 15.75 13.57 Thousand
08 Nov, 2004 15.35 15.5 15.35 15.5 12.57 Thousand
05 Nov, 2004 15.25 15.35 15.25 15.35 5481.00
04 Nov, 2004 15.2 15.35 15.2 15.25 1200.00
03 Nov, 2004 15.15 15.3 15.15 15.3 2679.00