Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2004 16.9 16.95 16.75 16.75 6650.00
01 Dec, 2004 16.75 16.9 16.75 16.9 650.00
30 Nov, 2004 16.8 16.8 16.75 16.8 7350.00
29 Nov, 2004 16.7 16.75 16.7 16.75 6063.00
24 Nov, 2004 16.55 16.8 16.55 16.75 51.4 Thousand
23 Nov, 2004 16.75 16.75 16.75 16.75 700.00
22 Nov, 2004 16.75 16.75 16.6 16.6 2000.00
19 Nov, 2004 16.5 16.75 16.5 16.75 2000.00
18 Nov, 2004 16.9 16.9 16.3 16.75 6171.00
17 Nov, 2004 16.7 16.9 16.45 16.75 9940.00