Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2004 18.52 18.52 18.5 18.5 1400.00
30 Dec, 2004 18.6 18.8 18.54 18.8 1735.00
29 Dec, 2004 18.6 18.8 18.55 18.55 1529.00
28 Dec, 2004 18.6 18.8 18.6 18.8 339.00
27 Dec, 2004 19.05 19.05 18.6 18.6 1585.00
23 Dec, 2004 18.5 19.04 18.5 18.8 9050.00
22 Dec, 2004 18.5 19.05 18.5 18.5 12.63 Thousand
21 Dec, 2004 18.61 19.05 18.5 18.5 5583.00
20 Dec, 2004 18.5 19.0 18.5 19.0 1150.00
17 Dec, 2004 18.4 19.1 18.4 19.0 2800.00