Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2005 18.75 18.75 18.7 18.75 18.13 Thousand
28 Jan, 2005 18.65 18.75 18.6 18.75 6414.00
27 Jan, 2005 18.65 18.65 18.6 18.65 10.45 Thousand
26 Jan, 2005 18.65 18.65 18.6 18.6 1800.00
25 Jan, 2005 18.6 18.6 18.6 18.6 100.00
24 Jan, 2005 18.7 18.7 18.6 18.6 5992.00
21 Jan, 2005 18.65 18.65 18.65 18.65 500.00
20 Jan, 2005 18.6 18.7 18.6 18.6 3881.00
19 Jan, 2005 18.75 18.75 18.6 18.6 428.00
18 Jan, 2005 18.6 18.75 18.55 18.6 49.47 Thousand