Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2005 18.5 19.09 18.5 19.09 1800.00
28 Feb, 2005 18.51 19.5 18.5 19.5 23.55 Thousand
25 Feb, 2005 18.2 19.23 18.16 19.0 10.2 Thousand
24 Feb, 2005 18.55 18.55 18.16 18.17 1300.00
23 Feb, 2005 19.0 19.0 18.65 18.89 3750.00
22 Feb, 2005 19.49 19.49 19.0 19.0 10.7 Thousand
18 Feb, 2005 19.5 19.5 19.25 19.25 5200.00
17 Feb, 2005 19.47 19.5 19.37 19.5 5450.00
16 Feb, 2005 19.4 19.49 19.22 19.47 2200.00
15 Feb, 2005 19.22 19.5 19.22 19.5 10.11 Thousand