Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2005 19.25 19.25 18.75 18.85 4600.00
31 Mar, 2005 19.25 19.25 19.0 19.0 13.1 Thousand
30 Mar, 2005 19.0 19.25 18.85 18.85 24.22 Thousand
29 Mar, 2005 19.35 19.35 19.35 19.35 100.00
28 Mar, 2005 19.0 19.0 19.0 19.0 31.78 Thousand
24 Mar, 2005 19.0 19.0 18.89 18.99 4605.00
23 Mar, 2005 18.6 19.0 18.6 18.99 1646.00
22 Mar, 2005 19.0 19.0 18.52 18.52 4033.00
21 Mar, 2005 19.1 19.1 18.75 18.75 500.00
18 Mar, 2005 18.7 19.5 18.7 19.5 657.00